Apple (NASDAQ_AAPL) share prediction based on 50 previous

- open price

high price - low price

close price

volume negotiated

and average close price and volume negotiated from the last 5-days, 10-days, 30-days, and 90-days

Source

Initial dataset taken from Quandl

The goal is to predict if the client will subscribe a term deposit using the data of direct marketing campaigns of a Portuguese banking institution. The marketing campaigns were based on phone calls. Often, more than one contact to the same client was required, in order to access if the product (bank term deposit) would be (or not) subscribed.

Source

Bank Marketing Data Set at UCI Machine Learning Repository

Bitcoin is an experimental new digital currency that enables instant payments to anyone, anywhere in the world. Bitcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network. Bitcoin is also the name of the open source software which enables the use of this currency.

Source

Bitcoin Market dataset at Quandl

Currency rate USD/EUR prediction based on other world currency rates USD/XXX

- USD/EUR rate 1 USA Dollar in Euros from Europe

USD/JPY rate 1 USA Dollar in Yens from Japan - USD/CZK rate 1 USA Dollar in Korunas from Czech Republic

USD/GBP rate 1 USA Dollar in Pound Sterlings from Great Britain - USD/AUD rate 1 USA Dollar in Dollars from Australia

USD/BRL rate 1 USA Dollar in Reals from Brazil - USD/CNY rate 1 USA Dollar in Yuan Renminbis from China

USD/ZAR rate 1 USA Dollar in Rands from South Africa - USD/CAD rate 1 USA Dollar in Dollars from Canada

USD/MXN rate 1 USA Dollar in New Pesos from Mexico - USD/ARS rate 1 USA Dollar in Pesos from Argentina

USD/CHF rate 1 USA Dollar in Francs from Switzerland - USD/INR rate 1 USA Dollar in Rupees from India

USD/VND rate 1 USA Dollar in New Dngs from Vietnam - USD/ZMW rate 1 USA Dollar in Kwachas from Zambia

USD/IDR rate 1 USA Dollar in Rupiahs from Indonesia - USD/IQD rate 1 USA Dollar in Dinars from Iraq

USD/IRR rate 1 USA Dollar in Rials from Iran

Source

Quandl dataset about currency rates

Credit fraud dataset

Apple shares dataset from 1984 to 2012

Apple share value prediction based on volume negotiated and shares value of other companies: Microsoft, Oracle, Cisco, IBM, Dell, HP, Apple and Google.

Source

Shares close price and volume Superset at Quandl

Microsoft share value prediction based on volume negotiated and shares value of other companies: Microsoft, Oracle, Cisco, IBM, Dell, HP, Apple and Google.

Source

Shares close price and volume Superset at Quandl

Amount spent in contracts (US$)

This set of contract awards includes data on commitments against contracts that were reviewed by the Bank before they were awarded (prior-reviewed Bank-funded contracts) under IDA/IBRD investment projects and related Trust Funds.

Source

Worldbank datasets